Intellect Design Arena’s shares continued their upward trajectory, gaining another 10% today, taking the stock’s total rise to an impressive 25% over the past month. The stock opened at ₹914.95, reached a high of ₹997.65.
Key Stock Metrics Today:
- Open: ₹914.95
- High: ₹997.65
- Low: ₹914.95
- 52-Week High: ₹1,199.00
- 52-Week Low: ₹693.00
Stock Performance Over the Last 30 Days:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 06, 2025 | 901.90 | 974.45 | 901.90 | 901.90 | -7.29% |
| Jan 03, 2025 | 972.80 | 964.00 | 1,007.00 | 956.80 | +1.76% |
| Jan 02, 2025 | 955.95 | 974.70 | 982.25 | 944.65 | -1.13% |
| Jan 01, 2025 | 966.85 | 962.75 | 1,024.00 | 952.65 | +1.14% |
| Dec 31, 2024 | 955.95 | 964.30 | 974.80 | 934.00 | -0.87% |
| Dec 30, 2024 | 964.30 | 998.05 | 1,026.80 | 950.50 | -5.58% |
| Dec 27, 2024 | 1,021.30 | 1,019.10 | 1,039.00 | 985.50 | -2.91% |
| Dec 26, 2024 | 1,051.90 | 915.30 | 1,079.00 | 915.30 | +14.92% |
| Dec 24, 2024 | 915.30 | 941.95 | 943.80 | 901.00 | -4.86% |
| Dec 23, 2024 | 962.05 | 827.00 | 983.75 | 827.00 | +17.35% |
| Dec 20, 2024 | 819.80 | 840.00 | 848.95 | 814.95 | -2.05% |
| Dec 19, 2024 | 836.95 | 820.00 | 840.95 | 812.35 | -0.04% |
| Dec 18, 2024 | 837.25 | 830.00 | 845.60 | 830.00 | 0.00% |
| Dec 17, 2024 | 837.25 | 838.00 | 857.00 | 831.75 | +0.01% |
| Dec 16, 2024 | 837.20 | 825.00 | 845.95 | 825.00 | +0.84% |
| Dec 13, 2024 | 830.25 | 840.25 | 849.55 | 824.35 | -2.43% |
| Dec 12, 2024 | 850.95 | 851.90 | 868.75 | 842.55 | -0.04% |
| Dec 11, 2024 | 851.30 | 858.00 | 861.40 | 843.75 | -0.16% |
| Dec 10, 2024 | 852.70 | 793.90 | 868.45 | 792.45 | +7.51% |
| Dec 09, 2024 | 793.15 | 796.90 | 803.95 | 787.15 | +0.35% |
The stock remains a strong performer, climbing steadily from its 52-week low of ₹693.00, reaching to its 52-week high of ₹1,199.00.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
TOPICS:
Intellect Design