HEG Ltd. has witnessed a remarkable 38% surge in its share price over the past month, showcasing a significant rally in its stock performance. On Friday, HEG shares closed at ₹568.75, reflecting a notable increase from the previous weeks.
Stock Performance on December 14, 2024
- Open: ₹547.00
- High: ₹575.00
- Low: ₹544.60
- 52-week High: ₹619.50
- 52-week Low: ₹321.00
- Close: ₹568.75
Key Stock Movements in the Last 30 Days
Here’s a breakdown of HEG’s stock performance (as per Investing) over the last 30 days:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 13, 2024 | ₹568.30 | ₹547.00 | ₹575.00 | ₹544.60 | +3.90% |
| Dec 12, 2024 | ₹546.95 | ₹568.50 | ₹574.20 | ₹543.15 | -3.79% |
| Dec 11, 2024 | ₹568.50 | ₹574.95 | ₹577.80 | ₹560.40 | -0.78% |
| Dec 10, 2024 | ₹572.95 | ₹598.20 | ₹599.80 | ₹567.00 | -4.10% |
| Dec 09, 2024 | ₹597.45 | ₹565.00 | ₹602.10 | ₹565.00 | +6.69% |
| Dec 06, 2024 | ₹560.00 | ₹579.95 | ₹579.95 | ₹551.80 | -4.20% |
| Dec 05, 2024 | ₹584.55 | ₹585.00 | ₹619.50 | ₹574.00 | +0.50% |
| Dec 04, 2024 | ₹581.65 | ₹505.10 | ₹595.00 | ₹500.50 | +16.20% |
| Dec 03, 2024 | ₹500.55 | ₹438.90 | ₹516.80 | ₹438.90 | +14.10% |
| Dec 02, 2024 | ₹438.70 | ₹442.90 | ₹444.00 | ₹436.35 | -0.78% |
| Nov 29, 2024 | ₹442.15 | ₹444.25 | ₹444.70 | ₹432.00 | +0.88% |
| Nov 28, 2024 | ₹438.30 | ₹416.25 | ₹445.00 | ₹414.95 | +5.30% |
| Nov 27, 2024 | ₹416.25 | ₹412.10 | ₹420.10 | ₹411.55 | +1.24% |
| Nov 26, 2024 | ₹411.15 | ₹415.45 | ₹418.60 | ₹409.15 | -0.96% |
| Nov 25, 2024 | ₹415.15 | ₹415.55 | ₹422.25 | ₹412.45 | +1.91% |
| Nov 22, 2024 | ₹407.35 | ₹406.80 | ₹412.45 | ₹402.10 | +0.21% |
| Nov 21, 2024 | ₹406.50 | ₹411.00 | ₹415.00 | ₹404.80 | -0.97% |
| Nov 19, 2024 | ₹410.50 | ₹422.20 | ₹425.70 | ₹407.00 | -1.79% |
| Nov 18, 2024 | ₹418.00 | ₹410.20 | ₹419.85 | ₹408.60 | +1.90% |
| Nov 14, 2024 | ₹410.20 | ₹400.00 | ₹415.55 | ₹395.15 | +1.25% |
Despite an overall uptrend, the stock witnessed some pullbacks during the month, such as on December 12 and December 10, 2024, when it witnessed slight declines of -3.79% and -4.10%, respectively.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
