Swan Energy’s stock has been on a remarkable upward trajectory, with its price surging by 52% in the last month. Yesterday, on 13, 2024, Swan Energy’s shares closed at ₹780.00, marking a significant milestone in its recent rally.
Stock Performance Snapshot
- Closing Price (Dec 13, 2024): ₹780.00
- Opening Price: ₹756.00
- 52-Week High: ₹804.40
- 52-Week Low: ₹437.10
The stock reached its 52-week high of ₹804.40 on December 13, 2024, reflecting the company’s robust growth and investor optimism.
Performance Highlights Over the Last 30 Days
The following table highlights Swan Energy’s stock price movement (as per Investing) over the last 30 days:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 13, 2024 | ₹787.15 | ₹756.00 | ₹804.40 | ₹742.10 | +3.01% |
| Dec 12, 2024 | ₹764.15 | ₹781.90 | ₹792.00 | ₹760.05 | -2.08% |
| Dec 11, 2024 | ₹780.40 | ₹719.00 | ₹796.70 | ₹719.00 | +9.10% |
| Dec 10, 2024 | ₹715.30 | ₹710.35 | ₹747.30 | ₹705.05 | +0.70% |
| Dec 09, 2024 | ₹710.35 | ₹725.95 | ₹727.90 | ₹708.05 | -1.46% |
| Dec 06, 2024 | ₹720.90 | ₹712.00 | ₹736.00 | ₹701.65 | +2.20% |
| Dec 05, 2024 | ₹705.40 | ₹716.55 | ₹737.20 | ₹701.20 | -0.56% |
| Dec 04, 2024 | ₹709.40 | ₹631.50 | ₹728.70 | ₹626.85 | +12.34% |
| Dec 03, 2024 | ₹631.45 | ₹639.00 | ₹645.50 | ₹627.20 | -0.82% |
| Dec 02, 2024 | ₹636.65 | ₹608.00 | ₹642.00 | ₹607.00 | +4.21% |
| Nov 29, 2024 | ₹610.95 | ₹612.00 | ₹620.75 | ₹607.40 | -0.64% |
| Nov 28, 2024 | ₹614.90 | ₹612.00 | ₹623.80 | ₹604.35 | +0.41% |
| Nov 27, 2024 | ₹612.40 | ₹620.00 | ₹628.90 | ₹608.10 | -0.70% |
| Nov 26, 2024 | ₹616.70 | ₹601.70 | ₹632.00 | ₹593.05 | +3.28% |
| Nov 25, 2024 | ₹597.10 | ₹610.00 | ₹620.70 | ₹593.00 | +1.76% |
| Nov 22, 2024 | ₹586.80 | ₹531.15 | ₹594.40 | ₹518.50 | +11.14% |
| Nov 21, 2024 | ₹528.00 | ₹534.00 | ₹547.65 | ₹525.20 | -2.10% |
| Nov 19, 2024 | ₹539.30 | ₹550.90 | ₹560.00 | ₹534.10 | -1.12% |
| Nov 18, 2024 | ₹545.40 | ₹484.05 | ₹552.70 | ₹477.00 | +6.74% |
| Nov 14, 2024 | ₹510.95 | ₹510.70 | ₹534.00 | ₹506.10 | +0.87% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
