On August 21, Indian benchmark indices closed higher despite a volatile trading session. The Sensex gained 102.44 points, or 0.13 percent, finishing at 80,905.30. The Nifty rose by 71.37 points, or 0.29 percent, ending the day at 24,770.20.
Key Gainers and Losers:
- Top Nifty Gainers:
- Divis Labs
- Titan Company
- SBI Life Insurance
- Cipla
- Grasim Industries
- Top Nifty Losers:
- Tech Mahindra
- UltraTech Cement
- Tata Steel
- Power Grid Corporation
- HDFC Bank
Sector Performance:
- Indices:
- Realty Index: Down 1.3 percent
- Bank Index: Down 0.2 percent
- FMCG, Pharma, Metal, Telecom, and Media: Up 0.5-1 percent
- BSE Indices:
- Midcap Index: Rose by 0.4 percent
- Smallcap Index: Increased by nearly 1 percent
Nifty: Top Gainers and Losers for August 21
| SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | LTP | CHNG | %CHNG | VOLUME
(shares) |
VALUE
(₹ Crores) |
52W H | 52W L | 30 D %CHNG | 365 D % CHNG
18-Aug-2023 |
| NIFTY 50 | 24,680.55 | 24,787.95 | 24,654.50 | 24,698.85 | 24,770.20 | 71.35 | 0.29 | 25,71,14,212 | 27,404.51 | 25,078.30 | 18,837.85 | 0.68 | 27.36 |
| DIVISLAB | 4,736.00 | 4,963.35 | 4,734.95 | 4,723.15 | 4,898.00 | 174.85 | 3.70 | 13,71,112 | 670.25 | 5,024.85 | 3,295.30 | 4.50 | 28.86 |
| TITAN | 3,474.90 | 3,582.00 | 3,454.55 | 3,474.90 | 3,559.00 | 84.10 | 2.42 | 19,90,034 | 705.40 | 3,886.95 | 3,037.55 | 6.62 | 12.88 |
| SBILIFE | 1,761.30 | 1,804.45 | 1,750.90 | 1,761.30 | 1,800.80 | 39.50 | 2.24 | 29,72,530 | 532.08 | 1,804.45 | 1,264.35 | 6.89 | 37.76 |
| GRASIM | 2,640.05 | 2,692.05 | 2,625.15 | 2,636.70 | 2,689.90 | 53.20 | 2.02 | 8,57,604 | 228.31 | 2,877.75 | 1,758.05 | -3.88 | 45.80 |
| CIPLA | 1,565.65 | 1,596.15 | 1,561.00 | 1,562.85 | 1,593.95 | 31.10 | 1.99 | 10,74,905 | 170.55 | 1,606.70 | 1,132.00 | 5.21 | 26.67 |
| HINDALCO | 668.90 | 696.60 | 667.80 | 672.90 | 686.10 | 13.20 | 1.96 | 78,15,238 | 535.20 | 715.25 | 439.90 | 1.49 | 49.73 |
| HDFCLIFE | 714.35 | 727.60 | 708.65 | 710.60 | 723.95 | 13.35 | 1.88 | 61,86,935 | 445.82 | 727.60 | 511.40 | 11.75 | 13.67 |
| ADANIENT | 3,070.65 | 3,153.30 | 3,068.40 | 3,070.65 | 3,117.00 | 46.35 | 1.51 | 13,79,240 | 429.02 | 3,743.90 | 2,142.00 | 2.16 | 16.32 |
| ASIANPAINT | 3,101.00 | 3,170.60 | 3,084.05 | 3,103.20 | 3,150.00 | 46.80 | 1.51 | 11,86,536 | 372.71 | 3,422.95 | 2,670.10 | 5.33 | -2.49 |
| HINDUNILVR | 2,749.50 | 2,795.10 | 2,742.95 | 2,751.05 | 2,792.00 | 40.95 | 1.49 | 14,17,729 | 393.80 | 2,811.30 | 2,172.05 | 0.88 | 7.35 |
| ITC | 500.00 | 509.00 | 499.05 | 498.80 | 505.80 | 7.00 | 1.40 | 84,74,830 | 428.00 | 510.65 | 399.35 | 5.11 | 11.39 |
| COALINDIA | 526.50 | 535.25 | 524.40 | 524.60 | 531.90 | 7.30 | 1.39 | 90,67,794 | 481.06 | 542.25 | 227.00 | 7.50 | 127.99 |
| DRREDDY | 6,999.90 | 7,107.45 | 6,965.35 | 6,965.35 | 7,058.00 | 92.65 | 1.33 | 3,81,117 | 269.09 | 7,107.45 | 5,205.55 | 4.96 | 17.84 |
| APOLLOHOSP | 6,675.00 | 6,788.50 | 6,627.10 | 6,672.90 | 6,757.00 | 84.10 | 1.26 | 2,91,296 | 196.05 | 6,874.45 | 4,726.00 | 4.56 | 35.28 |
| BRITANNIA | 5,773.80 | 5,849.90 | 5,756.50 | 5,765.80 | 5,838.00 | 72.20 | 1.25 | 1,69,215 | 98.41 | 6,005.00 | 4,347.70 | -1.91 | 27.83 |
| NESTLEIND | 2,529.90 | 2,555.00 | 2,521.65 | 2,518.50 | 2,550.00 | 31.50 | 1.25 | 6,24,773 | 158.80 | 2,769.30 | 2,163.25 | -3.05 | -88.57 |
| BHARTIARTL | 1,453.00 | 1,466.60 | 1,447.70 | 1,449.15 | 1,466.60 | 17.45 | 1.20 | 61,75,510 | 899.80 | 1,536.25 | 847.05 | -0.86 | 66.20 |
| HEROMOTOCO | 5,244.40 | 5,305.20 | 5,215.00 | 5,244.40 | 5,298.95 | 54.55 | 1.04 | 6,12,911 | 323.49 | 5,894.55 | 2,890.00 | -3.38 | 78.90 |
| BAJAJFINSV | 1,600.00 | 1,628.80 | 1,599.95 | 1,602.10 | 1,617.00 | 14.90 | 0.93 | 19,66,030 | 317.87 | 1,741.00 | 1,419.05 | -2.33 | 8.37 |
| JSWSTEEL | 910.00 | 927.00 | 908.10 | 917.15 | 924.50 | 7.35 | 0.80 | 16,00,466 | 147.71 | 959.40 | 723.00 | 3.11 | 15.40 |
| TATACONSUM | 1,171.95 | 1,181.00 | 1,167.05 | 1,171.20 | 1,180.00 | 8.80 | 0.75 | 8,02,420 | 94.19 | 1,256.44 | 820.05 | -1.41 | 38.03 |
| AXISBANK | 1,166.60 | 1,178.00 | 1,161.50 | 1,168.00 | 1,176.40 | 8.40 | 0.72 | 94,80,630 | 1,110.09 | 1,339.65 | 943.95 | -9.62 | 22.61 |
| ADANIPORTS | 1,499.10 | 1,517.00 | 1,492.55 | 1,492.55 | 1,502.95 | 10.40 | 0.70 | 15,51,436 | 233.58 | 1,621.40 | 754.50 | 1.58 | 73.93 |
| EICHERMOT | 4,890.00 | 4,925.00 | 4,867.00 | 4,883.25 | 4,915.00 | 31.75 | 0.65 | 2,21,438 | 108.66 | 5,058.90 | 3,275.00 | 0.67 | 45.10 |
| WIPRO | 523.40 | 528.10 | 521.05 | 524.65 | 528.00 | 3.35 | 0.64 | 32,27,201 | 169.32 | 579.90 | 375.05 | -5.84 | 26.54 |
| NTPC | 407.50 | 409.70 | 405.20 | 406.25 | 408.75 | 2.50 | 0.62 | 97,26,854 | 396.93 | 426.30 | 215.70 | 11.41 | 85.67 |
| TCS | 4,518.00 | 4,560.00 | 4,492.55 | 4,523.30 | 4,550.00 | 26.70 | 0.59 | 18,96,990 | 859.26 | 4,565.00 | 3,311.00 | 5.13 | 32.97 |
| LT | 3,590.00 | 3,615.30 | 3,581.90 | 3,572.70 | 3,593.75 | 21.05 | 0.59 | 17,14,248 | 617.07 | 3,919.90 | 2,623.45 | -1.27 | 34.20 |
| BAJAJ-AUTO | 9,779.10 | 9,869.00 | 9,735.00 | 9,779.70 | 9,833.60 | 53.90 | 0.55 | 1,34,985 | 132.58 | 10,038.80 | 4,569.75 | 4.19 | 112.10 |
| KOTAKBANK | 1,800.00 | 1,817.00 | 1,787.35 | 1,805.65 | 1,814.00 | 8.35 | 0.46 | 57,17,190 | 1,031.25 | 1,926.50 | 1,543.85 | -0.88 | 2.57 |
| BPCL | 349.35 | 355.60 | 348.15 | 349.40 | 351.00 | 1.60 | 0.46 | 1,47,95,459 | 520.77 | 359.05 | 165.73 | 15.01 | -0.75 |
| INDUSINDBK | 1,380.00 | 1,387.35 | 1,366.40 | 1,381.30 | 1,384.65 | 3.35 | 0.24 | 54,41,231 | 750.82 | 1,694.50 | 1,329.20 | -3.57 | -1.18 |
| RELIANCE | 2,986.50 | 3,015.75 | 2,980.00 | 2,991.90 | 2,999.00 | 7.10 | 0.24 | 38,84,998 | 1,166.05 | 3,217.60 | 2,220.30 | -3.81 | 18.73 |
| BAJFINANCE | 6,721.95 | 6,747.30 | 6,695.00 | 6,722.20 | 6,734.00 | 11.80 | 0.18 | 6,33,111 | 426.12 | 8,192.00 | 6,187.80 | -3.03 | -4.63 |
| LTIM | 5,685.10 | 5,731.00 | 5,658.40 | 5,707.80 | 5,715.00 | 7.20 | 0.13 | 2,47,285 | 140.95 | 6,442.00 | 4,513.55 | -0.95 | 10.88 |
| MARUTI | 12,214.95 | 12,248.95 | 12,177.05 | 12,214.95 | 12,218.05 | 3.10 | 0.03 | 2,95,984 | 361.60 | 13,680.00 | 9,409.70 | -2.47 | 29.41 |
| INFY | 1,875.10 | 1,879.00 | 1,867.10 | 1,872.20 | 1,872.60 | 0.40 | 0.02 | 19,66,902 | 368.12 | 1,903.00 | 1,351.65 | 4.42 | 33.21 |
| TATAMOTORS | 1,089.00 | 1,095.30 | 1,083.30 | 1,086.90 | 1,086.85 | -0.05 | – | 48,69,876 | 529.49 | 1,179.00 | 593.30 | 9.79 | 75.17 |
| M&M | 2,774.00 | 2,780.95 | 2,755.00 | 2,771.30 | 2,769.50 | -1.80 | -0.06 | 14,97,501 | 413.88 | 3,013.50 | 1,450.00 | 0.80 | 80.12 |
| SUNPHARMA | 1,770.00 | 1,771.95 | 1,757.30 | 1,766.35 | 1,764.00 | -2.35 | -0.13 | 11,84,193 | 208.92 | 1,771.95 | 1,068.35 | 12.60 | 55.30 |
| SHRIRAMFIN | 3,139.95 | 3,190.00 | 3,116.85 | 3,159.85 | 3,153.00 | -6.85 | -0.22 | 10,45,406 | 330.58 | 3,190.00 | 1,760.85 | 12.42 | 71.43 |
| ICICIBANK | 1,177.00 | 1,178.65 | 1,165.10 | 1,179.45 | 1,175.65 | -3.80 | -0.32 | 1,72,34,142 | 2,020.31 | 1,257.80 | 899.00 | -5.54 | 23.48 |
| SBIN | 820.30 | 821.00 | 811.20 | 820.30 | 816.60 | -3.70 | -0.45 | 1,46,07,257 | 1,190.61 | 912.00 | 543.20 | -7.76 | 43.48 |
| HCLTECH | 1,686.00 | 1,688.85 | 1,673.75 | 1,686.75 | 1,679.00 | -7.75 | -0.46 | 14,10,370 | 236.73 | 1,697.35 | 1,139.30 | 5.78 | 43.04 |
| ONGC | 330.65 | 331.50 | 326.50 | 330.10 | 328.25 | -1.85 | -0.56 | 1,18,35,143 | 388.64 | 345.00 | 172.80 | 3.27 | 87.50 |
| HDFCBANK | 1,628.10 | 1,634.55 | 1,617.80 | 1,637.70 | 1,628.00 | -9.70 | -0.59 | 2,38,15,452 | 3,869.63 | 1,794.00 | 1,363.55 | 1.89 | 3.03 |
| POWERGRID | 340.00 | 340.95 | 336.15 | 340.50 | 337.25 | -3.25 | -0.95 | 1,01,18,601 | 342.40 | 362.50 | 181.05 | 2.50 | 37.74 |
| ULTRACEMCO | 11,274.00 | 11,312.55 | 11,161.55 | 11,349.70 | 11,220.00 | -129.70 | -1.14 | 4,56,794 | 511.92 | 12,078.00 | 8,045.05 | 0.81 | 38.09 |
| TATASTEEL | 153.00 | 154.18 | 151.77 | 153.93 | 152.00 | -1.93 | -1.25 | 4,97,49,381 | 758.33 | 184.60 | 114.60 | -2.43 | 31.68 |
| TECHM | 1,616.00 | 1,628.00 | 1,602.00 | 1,628.60 | 1,608.00 | -20.60 | -1.26 | 19,35,929 | 312.33 | 1,633.65 | 1,098.15 | 9.20 | 33.62 |
Ahmedabad Plane Crash