
Piramal Pharma witnessed a notable surge in stock prices, with a remarkable 8% increase today on January 13, 2025. Additionally, there has been a significant uptick in volume, with a turnover of ₹1.65 crore and a volume of 708,000 shares traded, which is 2.47 times the weekly average.
The shares opened at ₹217.85, with a high of ₹242.60 and a low of ₹215.10. The stock’s 52-week high stands at ₹307.85, while the 52-week low is ₹114.45. In the last 30 days, the stock dropped 4.83%.
Recent Stock Movements
Here’s a look at Piramal Pharma’s stock price (As per Ibnvesting) over the past month:
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 238.05 | 215.05 | 242.50 | 215.05 | +7.59% |
Jan 10, 2025 | 221.25 | 237.15 | 238.95 | 218.00 | -6.70% |
Jan 09, 2025 | 237.15 | 245.55 | 251.15 | 233.30 | -3.48% |
Jan 08, 2025 | 245.70 | 252.00 | 252.50 | 245.00 | -1.92% |
Jan 07, 2025 | 250.50 | 248.10 | 253.35 | 248.10 | +1.15% |
Jan 06, 2025 | 247.65 | 255.00 | 255.65 | 244.20 | -2.83% |
Jan 03, 2025 | 254.85 | 257.90 | 260.80 | 254.05 | -0.95% |
Jan 02, 2025 | 257.30 | 260.00 | 262.70 | 253.00 | -0.37% |
Jan 01, 2025 | 258.25 | 265.00 | 267.65 | 256.50 | -3.00% |
Dec 31, 2024 | 266.25 | 264.00 | 273.35 | 259.25 | +0.36% |
Dec 30, 2024 | 265.30 | 254.60 | 269.75 | 248.35 | +4.22% |
Dec 27, 2024 | 254.55 | 255.05 | 257.35 | 253.85 | -1.09% |
Dec 26, 2024 | 257.35 | 255.90 | 260.80 | 252.25 | +0.92% |
Dec 24, 2024 | 255.00 | 256.15 | 257.40 | 250.65 | -0.16% |
Dec 23, 2024 | 255.40 | 253.95 | 257.40 | 252.45 | +1.27% |
Dec 20, 2024 | 252.20 | 264.40 | 268.80 | 249.70 | -3.59% |
Dec 19, 2024 | 261.60 | 259.80 | 264.80 | 256.60 | -1.17% |
Dec 18, 2024 | 264.70 | 262.00 | 270.00 | 256.75 | +1.57% |
Dec 17, 2024 | 260.60 | 257.05 | 272.00 | 256.05 | +3.72% |
Dec 16, 2024 | 251.25 | 248.90 | 254.70 | 245.85 | +0.86% |
Dec 13, 2024 | 249.10 | 251.00 | 252.40 | 246.55 | -1.07% |
As of 11:11 AM, Piramal Pharma shares were trading 7.02% higher at Rs 237.20.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.