IT stocks traded higher in morning deals on February 17, even as broader benchmark indices remained largely flat. As of 10:02 AM IST, the S&P BSE IT Index stood at 32,227.02, up 1.93%, while the S&P BSE SENSEX was marginally higher at 83,285.85, up 0.01%. On the NSE, the NIFTY 50 was at 25,665.45, down 0.07% as of 10:09 AM IST.
Individual Stock Prices and Changes (as of approx. 10:00-10:10 AM IST)
Here are the listed stocks with BSE and NSE prices and percentage changes:
- 63 Moons Tech: BSE 671.35 (-0.24%), NSE 669.00 (-0.50%)
- Accelya Solutions: BSE 1,187.45 (+1.19%), NSE 1,186.70 (+1.18%)
- Aurionpro Soln: BSE 939.45 (+2.49%), NSE 936.30 (+2.17%)
- Birlasoft: BSE 394.85 (+0.98%), NSE 392.80 (+0.61%)
- Black Box: BSE 539.55 (+1.89%), NSE 537.35 (+1.31%)
- Brightcom Group: BSE 12.28 (+2.68%), NSE 12.31 (+3.01%)
- Cigniti Technologies: BSE 1,399.00 (+2.23%), NSE 1,395.00 (+1.97%)
- Coforge: BSE 1,424.40 (+2.26%), NSE 1,423.80 (+2.25%)
- Cyient: BSE 1,010.00 (+1.97%), NSE 1,008.70 (+1.84%)
- Datamatics Global: BSE 731.00 (+2.27%), NSE 727.60 (+1.58%)
- eClerx Services: BSE 3,827.20 (+5.29%), NSE 3,808.00 (+4.93%)
- Firstsource Solutions: BSE 252.15 (+1.80%), NSE 251.70 (+1.59%)
- Happiest Minds Technologies: BSE 394.85 (+2.29%), NSE 395.40 (+2.46%)
- HCL Technologies: BSE 1,491.00 (+1.91%), NSE 1,487.50 (+1.76%)
- Hinduja Global: BSE 402.65 (+0.56%), NSE 401.95 (+0.42%)
- IndiaMART InterMESH: BSE 2,209.50 (+0.27%), NSE 2,205.80 (0.00%)
- Infibeam Avenues: BSE 18.50 (-0.59%), NSE 18.59 (+0.32%)
- Infosys: BSE 1,404.90 (+2.83%), NSE 1,401.20 (+2.61%)
- Intellect Design: BSE 710.25 (+3.69%), NSE 712.60 (+4.14%)
- KPIT Technologies: BSE 890.30 (+1.20%), NSE 888.80 (+0.97%)
- L&T Technology Services: BSE 3,530.00 (-0.02%), NSE 3,527.80 (+0.27%)
- LTIMindtree: BSE 5,179.90 (+1.18%), NSE 5,174.00 (+1.08%)
- Mastek: BSE 1,754.15 (+2.52%), NSE 1,755.00 (+2.51%)
- Mindtree: BSE 3,433.35 (+0.09%), NSE 3,433.85 (+0.14%)
- Mphasis: BSE 2,496.80 (+1.41%), NSE 2,491.70 (+1.23%)
- Nazara Technologies: BSE 277.45 (+0.47%), NSE 277.00 (+0.51%)
- Newgen Software: BSE 489.60 (+5.80%), NSE 494.75 (+6.85%)
- Nucleus Software: BSE 868.00 (+3.72%), NSE 856.00 (+2.52%)
- Oracle Financial: BSE 6,820.00 (+1.76%), NSE 6,813.00 (+1.70%)
- Persistent Systems: BSE 5,710.10 (+2.29%), NSE 5,706.50 (+2.23%)
- R Systems Intl: BSE 326.60 (+1.97%), NSE 326.00 (+2.37%)
- Ramco Systems: BSE 527.00 (+1.56%), NSE 524.10 (+1.27%)
- Route Mobile: BSE 542.90 (+1.73%), NSE 542.70 (+1.64%)
- RPSG Ventures: BSE 716.30 (+0.88%), NSE 723.90 (+2.25%)
- Sasken Technologies: BSE 1,216.20 (+0.22%), NSE 1,233.00 (+1.80%)
- Sonata Software: BSE 284.85 (+4.09%), NSE 283.95 (+3.82%)
- Tanla Platforms: BSE 473.45 (+2.35%), NSE 474.00 (+2.36%)
- Tata Elxsi: BSE 4,905.00 (+1.63%), NSE 4,900.00 (+1.64%)
- TCS: BSE 2,739.90 (+1.17%), NSE 2,738.00 (+1.16%)
- Tech Mahindra: BSE 1,533.10 (+1.32%), NSE 1,530.70 (+1.19%)
- Wipro: BSE 216.35 (+1.43%), NSE 217.00 (+1.75%)
- Zensar Technologies: BSE 590.00 (+2.42%), NSE 588.10 (+2.07%)
Top Performers and Underperformers in BSE IT Context
Within the broader BSE IT space, notable gainers included Kellton Tech (up 16.5%) and Quick Heal Technologies (up 8.1%). Losers included Infibeam Avenues (down 0.6%) and 63 Moons Tech (down 0.2%).
Broader market sentiment on February 17, 2026, remained mixed, with indices showing limited overall movement amid global cues and sector-specific developments. This data is time-stamped to early morning IST on February 17, 2026, and market prices can fluctuate.