In the past month, CDSL (Central Depository Services Limited) has seen a significant surge in its stock price, with an impressive 31% increase. On December 13, 2024, CDSL shares closed at ₹1,940.00, maintaining a strong position in the market.
Here’s a closer look at the stock’s performance (as per Investing) over the past month:
CDSL Stock Price Trends (Last 30 Days)
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 13, 2024 | ₹1,943.50 | ₹1,940.00 | ₹1,951.75 | ₹1,905.00 | -0.23% |
| Dec 12, 2024 | ₹1,948.00 | ₹1,933.80 | ₹1,962.20 | ₹1,926.35 | +0.91% |
| Dec 11, 2024 | ₹1,930.35 | ₹1,912.00 | ₹1,935.30 | ₹1,897.25 | +1.12% |
| Dec 10, 2024 | ₹1,908.90 | ₹1,907.00 | ₹1,915.35 | ₹1,865.95 | +0.21% |
| Dec 09, 2024 | ₹1,904.95 | ₹1,875.00 | ₹1,929.40 | ₹1,859.70 | +1.12% |
| Dec 06, 2024 | ₹1,883.80 | ₹1,869.00 | ₹1,899.00 | ₹1,840.55 | +1.50% |
| Dec 05, 2024 | ₹1,855.95 | ₹1,740.00 | ₹1,865.40 | ₹1,732.70 | +7.99% |
| Dec 04, 2024 | ₹1,718.60 | ₹1,668.95 | ₹1,731.20 | ₹1,665.25 | +3.29% |
| Dec 03, 2024 | ₹1,663.90 | ₹1,673.40 | ₹1,688.45 | ₹1,650.50 | -0.07% |
| Dec 02, 2024 | ₹1,665.05 | ₹1,647.00 | ₹1,692.00 | ₹1,630.00 | +1.56% |
| Nov 29, 2024 | ₹1,639.45 | ₹1,606.00 | ₹1,663.90 | ₹1,600.00 | +2.58% |
| Nov 28, 2024 | ₹1,598.25 | ₹1,623.35 | ₹1,657.90 | ₹1,590.05 | -1.21% |
| Nov 27, 2024 | ₹1,617.90 | ₹1,595.30 | ₹1,629.95 | ₹1,583.00 | +1.91% |
| Nov 26, 2024 | ₹1,587.60 | ₹1,559.90 | ₹1,592.00 | ₹1,553.20 | +2.13% |
| Nov 25, 2024 | ₹1,554.55 | ₹1,560.00 | ₹1,587.90 | ₹1,550.00 | +0.93% |
| Nov 22, 2024 | ₹1,540.25 | ₹1,549.70 | ₹1,553.70 | ₹1,522.70 | -0.27% |
| Nov 21, 2024 | ₹1,544.35 | ₹1,505.00 | ₹1,549.00 | ₹1,480.05 | +2.52% |
| Nov 19, 2024 | ₹1,506.35 | ₹1,514.00 | ₹1,538.25 | ₹1,494.00 | +0.11% |
| Nov 18, 2024 | ₹1,504.65 | ₹1,480.00 | ₹1,515.00 | ₹1,451.45 | +2.17% |
| Nov 14, 2024 | ₹1,472.75 | ₹1,445.00 | ₹1,497.25 | ₹1,444.00 | +2.61% |
CDSL shares have generally followed an upward trend, with multiple days showing a positive change. Over the past 30 days, the stock has experienced substantial growth, especially notable on December 5, 2024, when it saw an impressive rise of 7.99%.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
