Supriya Lifescience Ltd. has experienced a remarkable surge of 49% in its stock price over the past month, catching the attention of investors. On November 22, 2024, the company’s stock closed at ₹800.90, marking a significant gain.
Stock Overview – November 22, 2024
- Opening Price: ₹704.95
- Highest Price of the Day: ₹833.40
- Lowest Price of the Day: ₹704.50
- Closing Price: ₹800.90
Supriya Lifescience’s stock price reached its 52-week high of ₹833.40 on November 22, 2024, reinforcing investor optimism in the company.
Stock Performance Overview (Last 30 Days)
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 22, 2024 | 806.85 | 704.95 | 833.40 | 704.50 | +14.70% |
| Nov 21, 2024 | 703.45 | 690.35 | 709.70 | 666.75 | +1.90% |
| Nov 19, 2024 | 690.35 | 650.00 | 704.00 | 645.00 | +6.14% |
| Nov 18, 2024 | 650.40 | 648.90 | 658.90 | 628.60 | +0.93% |
| Nov 14, 2024 | 644.40 | 608.90 | 648.70 | 605.15 | +5.83% |
| Nov 13, 2024 | 608.90 | 639.95 | 639.95 | 604.55 | -4.54% |
| Nov 12, 2024 | 637.85 | 637.05 | 662.30 | 634.00 | +0.13% |
| Nov 11, 2024 | 637.05 | 650.50 | 651.00 | 632.00 | -1.74% |
| Nov 08, 2024 | 648.30 | 661.90 | 661.95 | 639.05 | -1.77% |
| Nov 07, 2024 | 660.00 | 676.30 | 681.75 | 657.45 | -2.01% |
| Nov 06, 2024 | 673.55 | 650.00 | 689.85 | 641.55 | +4.39% |
| Nov 05, 2024 | 645.25 | 634.00 | 671.00 | 630.20 | +2.19% |
| Nov 04, 2024 | 631.40 | 640.00 | 666.35 | 613.65 | -1.03% |
| Nov 01, 2024 | 638.00 | 625.25 | 642.00 | 625.25 | +2.33% |
| Oct 31, 2024 | 623.50 | 629.05 | 636.55 | 619.70 | -0.30% |
| Oct 30, 2024 | 625.35 | 610.00 | 646.50 | 607.80 | +3.65% |
| Oct 29, 2024 | 603.30 | 575.00 | 610.40 | 564.30 | +8.83% |
| Oct 28, 2024 | 554.35 | 554.10 | 567.80 | 530.05 | +1.29% |
| Oct 25, 2024 | 547.30 | 551.00 | 552.95 | 521.70 | +0.93% |
| Oct 24, 2024 | 542.25 | 545.00 | 559.00 | 538.05 | +1.26% |
| Oct 23, 2024 | 535.50 | 521.90 | 548.20 | 511.40 | +3.61% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
