Raghuvir Synthetics, a textile company, has witnessed a significant surge in its stock price over the past month, with shares increasing by an impressive 114%. As of December 6, 2024, the stock reached a 52-week high of ₹271.55, marking a notable milestone.
Stock Performance Overview (Last 30 Days)
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 06, 2024 | ₹271.55 | ₹266.95 | ₹271.55 | ₹266.40 | +4.99% |
| Dec 05, 2024 | ₹258.65 | ₹246.40 | ₹258.65 | ₹246.40 | +9.99% |
| Dec 04, 2024 | ₹235.15 | ₹235.15 | ₹235.15 | ₹220.15 | +9.99% |
| Dec 03, 2024 | ₹213.80 | ₹203.00 | ₹213.80 | ₹203.00 | +9.98% |
| Dec 02, 2024 | ₹194.40 | ₹167.95 | ₹194.40 | ₹167.95 | +20.00% |
| Nov 29, 2024 | ₹162.00 | ₹136.25 | ₹162.00 | ₹134.95 | +20.00% |
| Nov 28, 2024 | ₹135.00 | ₹134.00 | ₹135.00 | ₹132.30 | +1.09% |
| Nov 27, 2024 | ₹133.55 | ₹132.95 | ₹134.10 | ₹131.50 | +1.14% |
| Nov 26, 2024 | ₹132.05 | ₹131.45 | ₹134.75 | ₹131.45 | -1.05% |
| Nov 25, 2024 | ₹133.45 | ₹134.70 | ₹134.70 | ₹131.50 | +2.54% |
| Nov 22, 2024 | ₹130.15 | ₹133.95 | ₹133.95 | ₹130.00 | -2.62% |
| Nov 21, 2024 | ₹133.65 | ₹133.75 | ₹134.80 | ₹127.25 | +0.04% |
| Nov 19, 2024 | ₹133.60 | ₹131.65 | ₹134.00 | ₹129.20 | +1.48% |
| Nov 18, 2024 | ₹131.65 | ₹132.30 | ₹132.70 | ₹125.95 | +1.50% |
| Nov 14, 2024 | ₹129.70 | ₹124.25 | ₹131.00 | ₹124.25 | +0.35% |
| Nov 13, 2024 | ₹129.25 | ₹129.10 | ₹130.00 | ₹123.00 | +1.65% |
| Nov 12, 2024 | ₹127.15 | ₹124.10 | ₹129.10 | ₹124.00 | +1.72% |
| Nov 11, 2024 | ₹125.00 | ₹134.75 | ₹134.75 | ₹122.40 | -2.42% |
| Nov 08, 2024 | ₹128.10 | ₹123.85 | ₹129.80 | ₹123.85 | +1.03% |
| Nov 07, 2024 | ₹126.80 | ₹127.75 | ₹127.75 | ₹122.35 | +0.04% |
In the last month, the stock has experienced significant fluctuations, with the most notable spike occurring on December 2 and November 29, with a 20% increase. This momentum has carried the stock from a relatively low value of ₹130 in late November to its current level above ₹270.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
