Premier Energies has seen a remarkable surge in its stock price, jumping by 33% in the past month. As of Friday, the stock closed at ₹1,293.25.
On Friday, the stock showed slight fluctuations, opening at ₹1,307.00, reaching a high of ₹1,316.75, and touching a low of ₹1,264.00. The 52-week high for the stock stands at ₹1,348.90, while the 52-week low is ₹802.10.
Stock Price Movement Over the Past 30 Days
Here’s a breakdown of Premier Energies’ stock price movements over the last 30 days:
| Date | Price (₹) | Open (₹) | High (₹) | Low (₹) | Change (%) |
|---|---|---|---|---|---|
| Dec 13, 2024 | 1,294.85 | 1,307.00 | 1,316.75 | 1,264.00 | -0.96% |
| Dec 12, 2024 | 1,307.35 | 1,336.10 | 1,348.90 | 1,295.00 | -1.64% |
| Dec 11, 2024 | 1,329.15 | 1,290.00 | 1,344.50 | 1,290.00 | +3.73% |
| Dec 10, 2024 | 1,281.30 | 1,300.00 | 1,334.85 | 1,251.40 | -0.80% |
| Dec 09, 2024 | 1,291.60 | 1,267.60 | 1,325.00 | 1,265.05 | +2.20% |
| Dec 06, 2024 | 1,263.75 | 1,272.95 | 1,304.10 | 1,256.05 | -0.76% |
| Dec 05, 2024 | 1,273.40 | 1,302.00 | 1,329.00 | 1,259.00 | -0.87% |
| Dec 04, 2024 | 1,284.60 | 1,214.00 | 1,296.00 | 1,202.05 | +5.75% |
| Dec 03, 2024 | 1,214.80 | 1,246.00 | 1,251.70 | 1,195.00 | -2.32% |
| Dec 02, 2024 | 1,243.70 | 1,235.00 | 1,278.00 | 1,182.10 | +1.70% |
| Nov 29, 2024 | 1,222.95 | 1,142.75 | 1,242.00 | 1,125.00 | +7.52% |
| Nov 28, 2024 | 1,137.45 | 1,102.05 | 1,168.80 | 1,102.05 | +2.38% |
| Nov 27, 2024 | 1,111.00 | 1,111.00 | 1,149.00 | 1,093.10 | +0.92% |
| Nov 26, 2024 | 1,100.85 | 1,129.00 | 1,137.00 | 1,097.00 | +0.45% |
| Nov 25, 2024 | 1,095.90 | 1,087.00 | 1,104.85 | 1,052.20 | +3.25% |
| Nov 22, 2024 | 1,061.40 | 1,093.00 | 1,109.90 | 1,050.00 | -2.22% |
| Nov 21, 2024 | 1,085.45 | 1,081.00 | 1,123.00 | 1,067.65 | -0.76% |
| Nov 19, 2024 | 1,093.80 | 1,064.05 | 1,137.90 | 1,050.00 | +0.80% |
| Nov 18, 2024 | 1,085.10 | 985.00 | 1,097.90 | 969.45 | +11.99% |
| Nov 14, 2024 | 968.95 | 990.00 | 1,009.20 | 957.10 | -1.40% |
Premier Energies’ stock price has experienced significant volatility, but the overall trend has been positive with an impressive 33% increase in the past month. Despite fluctuations, the stock remains well above its 52-week low.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
