Newgen Software Technologies Ltd. has witnessed a remarkable surge in its stock price, jumping by 43% over the past month. On December 27, 2024, the stock closed at ₹1,617. Here’s a detailed look at the stock’s recent performance.
Newgen Software Stock Performance on December 27, 2024
- Opening Price: ₹1,690.00
- Highest Price: ₹1,704.75
- Lowest Price: ₹1,612.00
- Closing Price: ₹1,617.00
- Change: -3.83%
Newgen Software’s Stock Performance in the Last 30 Days
The following table outlines the performance (as per Investing) of Newgen Software ’s stock over the last 30 days.
| Date | Price (₹) | Open (₹) | High (₹) | Low (₹) | Change % |
|---|---|---|---|---|---|
| Dec 27, 2024 | 1,621.65 | 1,690.00 | 1,704.75 | 1,612.00 | -3.83% |
| Dec 26, 2024 | 1,686.20 | 1,610.00 | 1,725.00 | 1,592.00 | +5.21% |
| Dec 24, 2024 | 1,602.65 | 1,595.00 | 1,621.90 | 1,570.55 | +1.09% |
| Dec 23, 2024 | 1,585.35 | 1,589.00 | 1,612.50 | 1,571.10 | +0.72% |
| Dec 20, 2024 | 1,574.05 | 1,534.90 | 1,629.00 | 1,525.65 | +3.40% |
| Dec 19, 2024 | 1,522.25 | 1,466.00 | 1,528.90 | 1,465.00 | +1.59% |
| Dec 18, 2024 | 1,498.45 | 1,500.00 | 1,514.95 | 1,470.75 | 0.00% |
| Dec 17, 2024 | 1,498.40 | 1,434.60 | 1,508.95 | 1,432.45 | +4.86% |
| Dec 16, 2024 | 1,428.90 | 1,400.00 | 1,434.95 | 1,390.55 | +2.77% |
| Dec 13, 2024 | 1,390.35 | 1,399.05 | 1,402.45 | 1,370.50 | -1.00% |
| Dec 12, 2024 | 1,404.45 | 1,426.00 | 1,441.05 | 1,392.00 | -1.15% |
| Dec 11, 2024 | 1,420.75 | 1,425.00 | 1,435.00 | 1,393.95 | +0.23% |
| Dec 10, 2024 | 1,417.55 | 1,435.00 | 1,474.00 | 1,390.35 | -0.81% |
| Dec 09, 2024 | 1,429.15 | 1,360.75 | 1,443.30 | 1,356.00 | +5.64% |
| Dec 06, 2024 | 1,352.90 | 1,316.00 | 1,364.00 | 1,316.00 | +3.32% |
| Dec 05, 2024 | 1,309.45 | 1,310.00 | 1,334.20 | 1,295.75 | +0.61% |
| Dec 04, 2024 | 1,301.50 | 1,217.00 | 1,320.00 | 1,215.05 | +7.43% |
| Dec 03, 2024 | 1,211.50 | 1,174.90 | 1,235.90 | 1,165.00 | +2.97% |
| Dec 02, 2024 | 1,176.60 | 1,175.05 | 1,182.45 | 1,150.55 | -0.33% |
| Nov 29, 2024 | 1,180.50 | 1,153.00 | 1,187.05 | 1,150.00 | +4.46% |
| Nov 28, 2024 | 1,130.05 | 1,153.70 | 1,153.70 | 1,108.20 | -1.10% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
TOPICS:
Newgen Software