Newgen Software’s shares have seen an impressive surge of 42% in the last month, with the stock reaching a recent high of ₹1,629. This is a significant increase from its 52-week low of ₹675. The stock is currently trading near its 52-week high, signalling strong investor confidence.
Here’s a detailed look at the stock’s performance (as per Investing) over the last 30 days:
| Date | Price (₹) | Open (₹) | High (₹) | Low (₹) | Change % |
|---|---|---|---|---|---|
| Dec 20, 2024 | 1,574.05 | 1,534.90 | 1,629.00 | 1,525.65 | +3.40% |
| Dec 19, 2024 | 1,522.25 | 1,466.00 | 1,528.90 | 1,465.00 | +1.59% |
| Dec 18, 2024 | 1,498.45 | 1,500.00 | 1,514.95 | 1,470.75 | 0.00% |
| Dec 17, 2024 | 1,498.40 | 1,434.60 | 1,508.95 | 1,432.45 | +4.86% |
| Dec 16, 2024 | 1,428.90 | 1,400.00 | 1,434.95 | 1,390.55 | +2.77% |
| Dec 13, 2024 | 1,390.35 | 1,399.05 | 1,402.45 | 1,370.50 | -1.00% |
| Dec 12, 2024 | 1,404.45 | 1,426.00 | 1,441.05 | 1,392.00 | -1.15% |
| Dec 11, 2024 | 1,420.75 | 1,425.00 | 1,435.00 | 1,393.95 | +0.23% |
| Dec 10, 2024 | 1,417.55 | 1,435.00 | 1,474.00 | 1,390.35 | -0.81% |
| Dec 09, 2024 | 1,429.15 | 1,360.75 | 1,443.30 | 1,356.00 | +5.64% |
| Dec 06, 2024 | 1,352.90 | 1,316.00 | 1,364.00 | 1,316.00 | +3.32% |
| Dec 05, 2024 | 1,309.45 | 1,310.00 | 1,334.20 | 1,295.75 | +0.61% |
| Dec 04, 2024 | 1,301.50 | 1,217.00 | 1,320.00 | 1,215.05 | +7.43% |
| Dec 03, 2024 | 1,211.50 | 1,174.90 | 1,235.90 | 1,165.00 | +2.97% |
| Dec 02, 2024 | 1,176.60 | 1,175.05 | 1,182.45 | 1,150.55 | -0.33% |
| Nov 29, 2024 | 1,180.50 | 1,153.00 | 1,187.05 | 1,150.00 | +4.46% |
| Nov 28, 2024 | 1,130.05 | 1,153.70 | 1,153.70 | 1,108.20 | -1.10% |
| Nov 27, 2024 | 1,142.60 | 1,149.80 | 1,174.55 | 1,133.10 | -0.03% |
| Nov 26, 2024 | 1,142.95 | 1,120.00 | 1,158.00 | 1,120.00 | +2.07% |
| Nov 25, 2024 | 1,119.80 | 1,081.00 | 1,128.30 | 1,073.00 | +3.52% |
| Nov 22, 2024 | 1,081.70 | 1,099.85 | 1,109.55 | 1,078.00 | -1.82% |
| Nov 21, 2024 | 1,101.80 | 1,109.40 | 1,113.10 | 1,078.40 | -0.73% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
