Lloyds Metals shares have experienced an impressive surge of 32% over the past month, reflecting strong investor confidence in the company. As of January 3, 2025, the stock closed at ₹1,420.00, having reached a 52-week high of ₹1,460. This surge is significant considering the stock had previously traded at a 52-week low of ₹525.90.
Here’s a detailed look at the stock performance (as per Investing) over the past 30 days:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 03, 2025 | 1,439.15 | 1,355.05 | 1,461.00 | 1,325.50 | +7.32% |
| Jan 02, 2025 | 1,340.95 | 1,277.95 | 1,350.15 | 1,265.00 | +6.08% |
| Jan 01, 2025 | 1,264.15 | 1,234.00 | 1,270.65 | 1,232.75 | +2.67% |
| Dec 31, 2024 | 1,231.30 | 1,218.70 | 1,233.00 | 1,194.45 | +1.33% |
| Dec 30, 2024 | 1,215.10 | 1,185.05 | 1,225.95 | 1,172.25 | +2.78% |
| Dec 27, 2024 | 1,182.25 | 1,166.50 | 1,185.00 | 1,163.60 | +1.45% |
| Dec 26, 2024 | 1,165.30 | 1,190.05 | 1,194.05 | 1,157.15 | -2.02% |
| Dec 24, 2024 | 1,189.35 | 1,158.05 | 1,193.45 | 1,157.55 | +2.32% |
| Dec 23, 2024 | 1,162.40 | 1,139.65 | 1,169.00 | 1,132.10 | +2.47% |
| Dec 20, 2024 | 1,134.40 | 1,149.00 | 1,183.10 | 1,122.75 | -0.59% |
| Dec 19, 2024 | 1,141.15 | 1,156.15 | 1,183.15 | 1,133.35 | -3.23% |
| Dec 18, 2024 | 1,179.25 | 1,152.95 | 1,188.00 | 1,147.40 | +2.28% |
| Dec 17, 2024 | 1,152.95 | 1,154.70 | 1,159.00 | 1,141.00 | +0.29% |
| Dec 16, 2024 | 1,149.65 | 1,121.80 | 1,157.45 | 1,114.00 | +3.17% |
| Dec 13, 2024 | 1,114.30 | 1,107.95 | 1,121.75 | 1,093.65 | +1.48% |
| Dec 12, 2024 | 1,098.10 | 1,116.30 | 1,124.30 | 1,085.55 | -1.63% |
| Dec 11, 2024 | 1,116.25 | 1,134.45 | 1,135.85 | 1,101.75 | -0.98% |
| Dec 10, 2024 | 1,127.30 | 1,105.15 | 1,130.75 | 1,097.25 | +2.67% |
| Dec 09, 2024 | 1,097.95 | 1,059.85 | 1,100.80 | 1,052.95 | +4.47% |
| Dec 06, 2024 | 1,050.95 | 1,069.40 | 1,069.40 | 1,041.85 | -0.88% |
| Dec 05, 2024 | 1,060.25 | 1,072.60 | 1,074.20 | 1,055.60 | -0.77% |
| Dec 04, 2024 | 1,068.50 | 1,055.55 | 1,076.40 | 1,054.40 | +1.23% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
