KPR Mill Ltd., a leading textile company in India, saw its shares rise by 3.35% on Thursday, trading at ₹887.85 as of 10:21 AM. The stock opened at ₹871.60, reached a high of ₹896.40, and hit a low of ₹865.00. The previous close was ₹859.10.
KPR Mill is one of the largest vertically integrated apparel manufacturers in India, producing a wide range of textiles, including readymade knitted apparel, fabrics, and various types of yarn. The company operates 15 manufacturing units with significant capacities, including the production of 1,00,000 tonnes of cotton yarn and 157 million readymade garments annually. It also has sugar plants with a capacity of 20,000 TCD and ethanol plants with a capacity of 360 KLPD.
KPR Mill’s recent surge follows a pattern of mixed performances, with minor fluctuations over the past week.
KPR Mill Share Price history
| Day | Open | Close | Day’s change |
|---|---|---|---|
|
Wed, Sep 18 2024
|
₹860.00
|
₹859.10
|
-0.17%
|
|
Tue, Sep 17 2024
|
₹873.50
|
₹860.60
|
-1.03%
|
|
Mon, Sep 16 2024
|
₹861.00
|
₹869.60
|
|
|
Fri, Sep 13 2024
|
₹853.00
|
₹842.15
|
-0.35%
|
|
Thu, Sep 12 2024
|
₹855.95
|
₹845.10
|
-0.22%
|
|
Wed, Sep 11 2024
|
₹853.40
|
₹847.00
|
-0.74%
|
|
Tue, Sep 10 2024
|
₹855.25
|
₹853.30
|
-0.12%
|
|
Mon, Sep 9 2024
|
₹873.00
|
₹854.35
|
-1.32%
|