KFin Technologies has witnessed an extraordinary surge in its share price over the past month, marking a 39% increase. The stock’s performance has captivated investors as it reached a 52-week high of ₹1,478.40 on December 20, 2024.
Performance Overview on December 20, 2024
- Open: ₹1,405.00
- High: ₹1,478.40
- Low: ₹1,395.00
- Close: ₹1,444.50
The significant movement aligns with the stock’s steady upward trend over the past month. Below is a detailed breakdown of the daily price movements (as per Investing) for the last 30 days.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 20, 2024 | 1,444.50 | 1,405.00 | 1,478.40 | 1,395.00 | +1.08% |
| Dec 19, 2024 | 1,429.05 | 1,302.10 | 1,446.95 | 1,296.05 | +7.55% |
| Dec 18, 2024 | 1,328.70 | 1,243.00 | 1,342.90 | 1,228.50 | +7.51% |
| Dec 17, 2024 | 1,235.90 | 1,249.90 | 1,257.00 | 1,227.95 | -1.31% |
| Dec 16, 2024 | 1,252.30 | 1,231.05 | 1,260.40 | 1,220.15 | -0.03% |
| Dec 13, 2024 | 1,252.70 | 1,245.85 | 1,254.90 | 1,225.35 | +0.40% |
| Dec 12, 2024 | 1,247.65 | 1,260.00 | 1,278.15 | 1,238.40 | -0.51% |
| Dec 11, 2024 | 1,254.00 | 1,250.05 | 1,260.85 | 1,234.45 | +0.59% |
| Dec 10, 2024 | 1,246.65 | 1,268.50 | 1,268.55 | 1,228.00 | -1.56% |
| Dec 09, 2024 | 1,266.35 | 1,271.40 | 1,295.15 | 1,251.75 | -0.40% |
| Dec 06, 2024 | 1,271.40 | 1,263.05 | 1,285.00 | 1,235.05 | +1.20% |
| Dec 05, 2024 | 1,256.35 | 1,219.00 | 1,313.70 | 1,210.40 | +3.51% |
| Dec 04, 2024 | 1,213.70 | 1,205.00 | 1,239.00 | 1,192.00 | -0.20% |
| Dec 03, 2024 | 1,216.10 | 1,183.80 | 1,243.15 | 1,178.55 | +3.50% |
| Dec 02, 2024 | 1,174.95 | 1,169.80 | 1,182.95 | 1,133.70 | +0.96% |
| Nov 29, 2024 | 1,163.75 | 1,157.35 | 1,196.90 | 1,138.70 | +0.73% |
| Nov 28, 2024 | 1,155.35 | 1,150.80 | 1,177.35 | 1,143.45 | +0.83% |
| Nov 27, 2024 | 1,145.80 | 1,163.95 | 1,175.00 | 1,129.05 | -0.97% |
| Nov 26, 2024 | 1,157.00 | 1,107.80 | 1,174.75 | 1,105.00 | +4.83% |
| Nov 25, 2024 | 1,103.65 | 1,081.00 | 1,113.75 | 1,077.35 | +3.46% |
| Nov 22, 2024 | 1,066.70 | 1,039.80 | 1,084.50 | 1,024.15 | +3.50% |
| Nov 21, 2024 | 1,030.65 | 1,013.95 | 1,035.70 | 1,003.05 | +1.65% |
The table highlights consistent gains in the stock’s value, reflecting strong investor confidence. The substantial increases on December 18 (+7.51%) and December 19 (+7.55%) were key drivers pushing the stock to its new peak.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
