Kalyan Jewellers India, a leading player in the diamond and gold jewellery industry, continued its steep downward trajectory on January 13, 2025, as its shares fell by 6.09%. This marks the seventh consecutive session of losses for the stock, with a cumulative decline of 24.50% during this period.
The stock opened at ₹592 with a gap down and touched an intraday low of ₹588.60, reflecting the bearish sentiment surrounding the company. In comparison, the broader market saw more subdued movements, with the Sensex registering a decline of 0.81%.
Kalyan Jewellers Share Price history
| Day | Open | Close | Change % |
|---|---|---|---|
|
Fri, Jan 10 2025
|
₹660.00
|
₹626.75
|
-5.40%
|
|
Thu, Jan 9 2025
|
₹708.90
|
₹662.55
|
-6.21%
|
|
Wed, Jan 8 2025
|
₹724.45
|
₹706.40
|
-2.29%
|
|
Tue, Jan 7 2025
|
₹777.05
|
₹722.95
|
-2.90%
|
|
Mon, Jan 6 2025
|
₹781.55
|
₹744.55
|
-4.27%
|
|
Fri, Jan 3 2025
|
₹790.90
|
₹777.80
|
-1.28%
|
|
Thu, Jan 2 2025
|
₹778.10
|
₹787.90
|
|
|
Wed, Jan 1 2025
|
₹760.00
|
₹775.85
|
|
Performance Analysis:
- 7-Day Performance: Down 24.50%.
- Intraday Performance: The stock slipped 6.09% today, closing at ₹588.60.
- Moving Averages:
- Below 5-day, 20-day, 50-day, and 100-day moving averages.
- Still trading above its 200-day moving average.
Over the past month, Kalyan Jewellers has underperformed the Sensex, dropping 20.51%, compared to the index’s decline of 6.55%. The consistent underperformance highlights investor concerns and broader market sentiment.
