The shares of ITI have shown remarkable growth in the last month, surging by an impressive 58%. On January 3, 2025, the stock price touched a high of ₹457.10, marking a 19.99% jump in a single day.
ITI Stock Performance (Last 30 Days)
The table below shows the performance of ITI’s stock (as per Investing) over the last 30 days.
| Date | Open | High | Low | Change % |
|---|---|---|---|---|
| Jan 03, 2025 | ₹385.50 | ₹457.10 | ₹457.10 | +19.99% |
| Jan 02, 2025 | ₹384.75 | ₹394.20 | ₹375.05 | -0.21% |
| Jan 01, 2025 | ₹390.00 | ₹402.50 | ₹377.50 | -1.39% |
| Dec 31, 2024 | ₹378.55 | ₹413.85 | ₹371.20 | +2.10% |
| Dec 30, 2024 | ₹327.70 | ₹389.00 | ₹325.70 | +15.54% |
| Dec 27, 2024 | ₹331.00 | ₹337.30 | ₹325.80 | -1.72% |
| Dec 26, 2024 | ₹342.95 | ₹342.95 | ₹330.70 | -2.85% |
| Dec 24, 2024 | ₹340.90 | ₹349.70 | ₹332.90 | +0.78% |
| Dec 23, 2024 | ₹345.05 | ₹347.95 | ₹333.10 | -0.16% |
| Dec 20, 2024 | ₹360.70 | ₹363.85 | ₹334.20 | -4.42% |
| Dec 19, 2024 | ₹360.00 | ₹365.40 | ₹353.55 | -1.31% |
| Dec 18, 2024 | ₹367.55 | ₹382.90 | ₹355.50 | -1.00% |
| Dec 17, 2024 | ₹374.30 | ₹377.90 | ₹363.00 | -1.92% |
| Dec 16, 2024 | ₹360.00 | ₹387.35 | ₹359.50 | +3.99% |
| Dec 13, 2024 | ₹365.00 | ₹369.10 | ₹352.50 | -1.85% |
| Dec 12, 2024 | ₹356.25 | ₹379.20 | ₹346.00 | +1.16% |
| Dec 11, 2024 | ₹379.45 | ₹379.70 | ₹357.35 | -7.35% |
| Dec 10, 2024 | ₹385.00 | ₹404.00 | ₹379.25 | +5.92% |
| Dec 09, 2024 | ₹324.00 | ₹376.65 | ₹323.00 | +14.60% |
| Dec 06, 2024 | ₹286.00 | ₹340.10 | ₹285.05 | +13.30% |
| Dec 05, 2024 | ₹289.30 | ₹291.00 | ₹282.10 | -2.00% |
| Dec 04, 2024 | ₹287.25 | ₹294.80 | ₹286.15 | +0.64% |
A Look at ITI’s 52-Week Range
Over the past year, ITI’s stock has shown significant price fluctuations. The highest point during this period was ₹457.10, which is the same price reached on January 3, 2025. The 52-week low stands at ₹210.00.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
