Gretex Corporate Services has experienced an impressive surge in its stock price, jumping a remarkable 86% over the past month. As of January 3, 2025, the stock closed at ₹800.00, marking a notable increase from the previous month’s prices.
Recent Stock Performance
Here’s a snapshot of Gretex Corporate Services’ recent stock performance:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 03, 2025 | 800.00 | 794.90 | 800.00 | 794.90 | +4.14% |
| Jan 02, 2025 | 768.20 | 710.00 | 773.50 | 700.00 | +4.27% |
| Jan 01, 2025 | 736.75 | 759.40 | 762.00 | 730.05 | -5.41% |
| Dec 31, 2024 | 778.85 | 875.00 | 875.00 | 765.00 | -5.41% |
| Dec 30, 2024 | 823.40 | 775.00 | 824.95 | 730.05 | +9.72% |
| Dec 27, 2024 | 750.45 | 682.00 | 752.00 | 618.25 | +9.25% |
| Dec 26, 2024 | 686.90 | 601.00 | 688.80 | 600.00 | +19.53% |
| Dec 24, 2024 | 574.65 | 500.00 | 577.20 | 475.00 | +19.47% |
| Dec 20, 2024 | 481.00 | 481.00 | 481.00 | 481.00 | +2.34% |
| Dec 19, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | -1.26% |
| Dec 18, 2024 | 476.00 | 491.00 | 491.00 | 476.00 | -3.05% |
| Dec 17, 2024 | 491.00 | 491.00 | 491.00 | 491.00 | -1.76% |
| Dec 16, 2024 | 499.80 | 503.00 | 505.00 | 491.00 | -2.12% |
| Dec 13, 2024 | 510.60 | 490.00 | 522.00 | 486.00 | +6.49% |
| Dec 12, 2024 | 479.50 | 479.50 | 479.50 | 479.50 | 0.00% |
| Dec 11, 2024 | 479.50 | 479.50 | 479.50 | 479.50 | +0.42% |
| Dec 10, 2024 | 477.50 | 488.00 | 489.80 | 475.00 | +2.91% |
| Dec 09, 2024 | 464.00 | 473.95 | 474.00 | 445.05 | +6.69% |
| Dec 06, 2024 | 434.90 | 434.90 | 434.90 | 434.90 | 0.00% |
| Dec 05, 2024 | 434.90 | 434.90 | 434.90 | 434.90 | +1.14% |
| Dec 04, 2024 | 430.00 | 439.90 | 439.90 | 430.00 | -3.36% |
Gretex Corporate Services’ current price is approaching its 52-week high of ₹875.00, showcasing its strong performance compared to the lows of ₹302.05.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
