The shares of General Insurance have seen a remarkable 41% surge in the past month. The stock has been on a steady rise, with fluctuations in its price, but overall showing an impressive performance. On December 20, 2024, the stock saw a significant uptick of 13.23%, marking a major move in the market.
Here is a breakdown of General Insurance’s stock performance (as per Investing) over the past 30 days:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 20, 2024 | 501.00 | 444.00 | 525.50 | 438.35 | +13.23% |
| Dec 19, 2024 | 442.45 | 444.40 | 446.90 | 435.95 | -1.61% |
| Dec 18, 2024 | 449.70 | 440.00 | 460.80 | 438.65 | +2.05% |
| Dec 17, 2024 | 440.65 | 443.00 | 450.90 | 433.10 | -0.41% |
| Dec 16, 2024 | 442.45 | 432.00 | 447.25 | 431.50 | +2.88% |
| Dec 13, 2024 | 430.05 | 433.80 | 433.80 | 417.80 | -0.09% |
| Dec 12, 2024 | 430.45 | 429.70 | 434.95 | 421.25 | +1.20% |
| Dec 11, 2024 | 425.35 | 426.20 | 441.20 | 420.05 | -0.14% |
| Dec 10, 2024 | 425.95 | 415.05 | 429.90 | 411.00 | +2.91% |
| Dec 09, 2024 | 413.90 | 416.80 | 421.25 | 412.30 | -0.04% |
| Dec 06, 2024 | 414.05 | 414.20 | 419.00 | 411.60 | +0.31% |
| Dec 05, 2024 | 412.75 | 414.45 | 418.70 | 408.30 | +0.23% |
| Dec 04, 2024 | 411.80 | 408.60 | 417.65 | 407.80 | +1.27% |
| Dec 03, 2024 | 406.65 | 404.95 | 409.45 | 403.10 | +0.88% |
| Dec 02, 2024 | 403.10 | 399.90 | 407.30 | 397.05 | +0.88% |
| Nov 29, 2024 | 399.60 | 397.65 | 407.70 | 397.10 | +0.49% |
| Nov 28, 2024 | 397.65 | 395.40 | 403.30 | 392.60 | +0.44% |
| Nov 27, 2024 | 395.90 | 400.00 | 403.50 | 395.00 | -0.59% |
| Nov 26, 2024 | 398.25 | 396.30 | 403.30 | 392.10 | +0.99% |
| Nov 25, 2024 | 394.35 | 382.80 | 397.90 | 381.00 | +4.09% |
| Nov 22, 2024 | 378.85 | 368.70 | 379.85 | 365.05 | +3.37% |
| Nov 21, 2024 | 366.50 | 371.35 | 373.70 | 358.00 | -1.29% |
With the stock nearing its 52-week high of ₹525.50, it remains an attractive option for market watchers.
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
