CreditAccess Grameen Limited (CA Grameen), a leading Indian microfinance institution, witnessed a significant surge in its stock price today, rising by 10.31% to reach ₹1,005.05 on the National Stock Exchange (NSE). This rally reflects growing investor confidence in the company, which specializes in providing microfinance services to women from low-income households in rural areas.
The company’s stock has demonstrated strong momentum this week, registering an impressive gain of ₹120.90 (13.64%). This performance is fueled by sustained investor interest in the microfinance sector and CreditAccess Grameen’s robust financial position.
Creditaccess Grameen Share Price history
| Day | Open | Close | Change % |
|---|---|---|---|
|
Tue, Jan 7 2025
|
₹908.40
|
₹911.10
|
-0.02%
|
|
Mon, Jan 6 2025
|
₹934.55
|
₹911.25
|
-2.49%
|
|
Fri, Jan 3 2025
|
₹946.75
|
₹934.55
|
-2.11%
|
|
Thu, Jan 2 2025
|
₹896.35
|
₹954.65
|
|
|
Wed, Jan 1 2025
|
₹886.55
|
₹890.90
|
|
|
Tue, Dec 31 2024
|
₹880.35
|
₹886.55
|
-2.50%
|
|
Mon, Dec 30 2024
|
₹850.00
|
₹909.25
|
|
|
Fri, Dec 27 2024
|
₹831.10
|
₹839.65
|
|
Headquartered in Bengaluru, CreditAccess Grameen operates extensively in rural India, focusing on empowering women through its Joint Liability Group model. The stock is listed on both the NSE and BSE, reinforcing its position as a key player in the microfinance industry.