BSE shares took a sharp hit today, plummeting by 8.84%. The stock, which opened at ₹5,120.00, hit a high of ₹5,199.00 before dropping to a low of ₹4,691.45. This steep decline has raised concerns among investors and traders alike.
BSE Share Price Performance in the Last 30 Days
The BSE stock has been on a rollercoaster ride over the past month, dropping more than 11%. Below is a breakdown of its performance over the last 30 trading sessions:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 27, 2025 | 5,162.50 | 5,514.95 | 5,524.00 | 5,120.00 | -6.17% |
| Feb 25, 2025 | 5,502.00 | 5,650.00 | 5,665.35 | 5,490.00 | -1.91% |
| Feb 24, 2025 | 5,609.25 | 5,650.00 | 5,742.00 | 5,586.00 | -2.58% |
| Feb 21, 2025 | 5,757.80 | 5,939.90 | 6,047.45 | 5,712.45 | -3.38% |
| Feb 20, 2025 | 5,959.15 | 5,687.00 | 5,983.00 | 5,604.50 | +5.83% |
| Feb 19, 2025 | 5,631.00 | 5,155.00 | 5,674.70 | 5,149.95 | +8.58% |
| Feb 18, 2025 | 5,186.10 | 5,209.00 | 5,227.00 | 5,090.00 | -0.43% |
| Feb 17, 2025 | 5,208.70 | 5,099.50 | 5,234.00 | 4,971.00 | +1.72% |
| Feb 14, 2025 | 5,120.55 | 5,335.00 | 5,335.00 | 5,066.00 | -2.57% |
| Feb 13, 2025 | 5,255.45 | 5,364.00 | 5,394.95 | 5,206.00 | -1.86% |
| Feb 12, 2025 | 5,355.30 | 5,194.00 | 5,435.00 | 5,044.10 | +3.24% |
| Feb 11, 2025 | 5,187.15 | 5,650.00 | 5,664.05 | 5,151.00 | -7.86% |
| Feb 10, 2025 | 5,629.60 | 5,730.00 | 5,794.95 | 5,600.00 | -1.69% |
| Feb 07, 2025 | 5,726.10 | 5,500.00 | 5,748.70 | 5,463.10 | +2.85% |
| Feb 06, 2025 | 5,567.55 | 5,858.00 | 5,858.00 | 5,520.00 | -4.55% |
| Feb 05, 2025 | 5,833.10 | 5,618.45 | 5,855.00 | 5,570.00 | +4.81% |
| Feb 04, 2025 | 5,565.35 | 5,468.00 | 5,593.65 | 5,451.95 | +2.77% |
| Feb 03, 2025 | 5,415.40 | 5,331.00 | 5,440.00 | 5,270.00 | +0.21% |
| Feb 01, 2025 | 5,404.05 | 5,323.50 | 5,469.45 | 5,251.00 | +1.85% |
| Jan 31, 2025 | 5,305.95 | 5,255.00 | 5,318.65 | 5,218.05 | +1.28% |
| Jan 30, 2025 | 5,238.90 | 5,422.55 | 5,426.90 | 5,192.05 | -2.31% |
| Jan 29, 2025 | 5,362.75 | 5,150.00 | 5,384.40 | 5,136.05 | +3.99% |
| Jan 28, 2025 | 5,156.75 | 5,441.15 | 5,488.00 | 5,131.65 | -5.23% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. The author or Business Upturn is not liable for any losses arising from the use of this information.
