Bharat Global Developers has witnessed a remarkable surge in its stock price, with a jump of 77% over the past month. This growth highlights investor optimism surrounding the company’s future prospects and ongoing market momentum. As of November 22, Bharat Global Developers’ stock closed at ₹1,401.10, maintaining its position at the 52-week high of ₹1,401.10.
Key Stock Highlights for November 22:
- Opening Price: ₹1,401.00
- Closing Price: ₹1,401.10
- High: ₹1,401.10
- Low: ₹1,401.00
- 52-Week High: ₹1,401.10
- 52-Week Low: ₹24.96
Stock Performance Overview (Last 30 Days)
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1,401.10 | 1,401.00 | 1,401.10 | 1,401.00 | +5.00% |
| Nov 21, 2024 | 1,334.40 | 1,334.40 | 1,334.40 | 1,334.05 | +5.00% |
| Nov 19, 2024 | 1,270.90 | 1,270.55 | 1,270.90 | 1,270.55 | +5.00% |
| Nov 18, 2024 | 1,210.40 | 1,204.00 | 1,210.40 | 1,204.00 | +5.00% |
| Nov 14, 2024 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.05 | +5.00% |
| Nov 13, 2024 | 1,097.95 | 1,097.00 | 1,097.95 | 1,095.05 | +5.00% |
| Nov 12, 2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,040.05 | +5.00% |
| Nov 11, 2024 | 995.95 | 994.05 | 995.95 | 994.05 | +5.00% |
| Nov 08, 2024 | 948.55 | 945.00 | 948.55 | 945.00 | +5.00% |
| Nov 07, 2024 | 903.40 | 901.00 | 903.40 | 901.00 | +5.00% |
| Nov 06, 2024 | 860.40 | 859.20 | 860.40 | 859.20 | +5.00% |
| Nov 05, 2024 | 819.45 | 819.45 | 819.45 | 818.20 | +5.00% |
| Nov 04, 2024 | 780.45 | 776.85 | 780.45 | 758.20 | +5.00% |
| Nov 01, 2024 | 743.30 | 743.40 | 743.40 | 742.20 | +4.99% |
| Oct 31, 2024 | 708.00 | 705.20 | 708.00 | 705.20 | +5.00% |
| Oct 30, 2024 | 674.30 | 610.10 | 674.30 | 610.10 | +5.00% |
| Oct 29, 2024 | 642.20 | 642.20 | 642.20 | 642.20 | -5.00% |
| Oct 28, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | -5.00% |
| Oct 25, 2024 | 711.55 | 711.55 | 711.55 | 711.55 | -5.00% |
| Oct 24, 2024 | 749.00 | 749.00 | 749.00 | 749.00 | -5.00% |
| Oct 23, 2024 | 788.40 | 788.40 | 788.40 | 788.40 | -4.99% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
TOPICS:
Bharat Global Developers