MCX (Multi Commodity Exchange) shares have seen a significant decline today, dropping more than 5%. The shares opened at ₹5,319.30, reaching a high of ₹5,388.50 and a low of ₹5,081.00.
Over the last 30 days, MCX shares dropped over 11%. The stock, which previously touched a 52-week high of ₹7,046.70, has experienced a decline, bringing it closer to its 52-week low of ₹2,917.00.
Below is a breakdown of MCX’s recent performance:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 27, 2025 | 5,371.95 | 5,519.50 | 5,519.90 | 5,328.05 | -2.28% |
| Feb 25, 2025 | 5,497.55 | 5,541.35 | 5,620.00 | 5,479.75 | -0.79% |
| Feb 24, 2025 | 5,541.35 | 5,523.35 | 5,579.95 | 5,469.00 | -0.85% |
| Feb 21, 2025 | 5,588.65 | 5,670.00 | 5,775.10 | 5,500.45 | -1.77% |
| Feb 20, 2025 | 5,689.25 | 5,634.00 | 5,738.80 | 5,601.50 | +0.94% |
| Feb 19, 2025 | 5,636.50 | 5,438.40 | 5,678.95 | 5,377.00 | +3.64% |
| Feb 18, 2025 | 5,438.40 | 5,527.50 | 5,568.25 | 5,360.00 | -2.02% |
| Feb 17, 2025 | 5,550.50 | 5,430.30 | 5,575.00 | 5,285.65 | +1.96% |
| Feb 14, 2025 | 5,443.70 | 5,659.85 | 5,670.00 | 5,381.10 | -2.98% |
| Feb 13, 2025 | 5,610.90 | 5,589.80 | 5,759.70 | 5,545.55 | +1.13% |
| Feb 12, 2025 | 5,547.95 | 5,513.00 | 5,669.95 | 5,350.20 | +1.03% |
| Feb 11, 2025 | 5,491.50 | 5,781.00 | 5,785.40 | 5,418.00 | -5.08% |
| Feb 10, 2025 | 5,785.40 | 6,001.75 | 6,013.50 | 5,748.05 | -3.60% |
| Feb 07, 2025 | 6,001.75 | 6,000.70 | 6,113.30 | 5,955.00 | -0.34% |
| Feb 06, 2025 | 6,022.10 | 6,100.00 | 6,189.90 | 6,004.25 | -1.22% |
| Feb 05, 2025 | 6,096.60 | 5,901.40 | 6,125.00 | 5,901.40 | +4.08% |
| Feb 04, 2025 | 5,857.70 | 5,725.00 | 5,900.00 | 5,640.00 | +3.11% |
| Feb 03, 2025 | 5,681.15 | 5,700.00 | 5,718.40 | 5,577.05 | -1.62% |
| Feb 01, 2025 | 5,774.75 | 5,733.00 | 5,825.00 | 5,644.20 | +0.73% |
| Jan 31, 2025 | 5,732.95 | 5,600.00 | 5,757.00 | 5,587.55 | +2.39% |
| Jan 30, 2025 | 5,599.30 | 5,758.90 | 5,760.00 | 5,581.60 | -1.80% |
| Jan 29, 2025 | 5,701.90 | 5,550.00 | 5,730.00 | 5,515.50 | +3.09% |
| Jan 28, 2025 | 5,531.15 | 5,664.65 | 5,674.95 | 5,388.10 | -0.96% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. The author or Business Upturn is not liable for any losses arising from the use of this information.
