AGI Infra’s stock has experienced an impressive 68% surge over the past month, reaching a closing price of ₹1,601.00 on November 22, 2024. This significant rise highlights investor confidence in the company’s prospects.
On November 22, 2024, the stock opened at ₹1,576.05, touching a high of ₹1,629.60, before settling at ₹1,601.00 for the day. The stock’s 52-week high stands at ₹1,698.20, while its low for the year is ₹657.05, showing substantial growth in recent months.
Stock Performance Overview (Last 30 Days)
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1,607.05 | 1,643.50 | 1,643.50 | 1,500.00 | -0.75% |
| Nov 21, 2024 | 1,619.15 | 1,650.00 | 1,699.00 | 1,603.70 | +0.50% |
| Nov 19, 2024 | 1,611.15 | 1,565.70 | 1,620.00 | 1,531.00 | +6.46% |
| Nov 18, 2024 | 1,513.40 | 1,499.95 | 1,574.00 | 1,455.00 | +4.54% |
| Nov 14, 2024 | 1,447.65 | 1,454.95 | 1,454.95 | 1,412.05 | +0.77% |
| Nov 13, 2024 | 1,436.60 | 1,443.65 | 1,459.00 | 1,426.00 | -0.32% |
| Nov 12, 2024 | 1,441.20 | 1,400.10 | 1,460.00 | 1,400.10 | +1.24% |
| Nov 11, 2024 | 1,423.55 | 1,460.00 | 1,467.60 | 1,400.75 | -1.38% |
| Nov 08, 2024 | 1,443.50 | 1,403.00 | 1,598.00 | 1,316.60 | +2.92% |
| Nov 07, 2024 | 1,402.60 | 1,679.30 | 1,679.30 | 1,304.95 | +0.23% |
| Nov 06, 2024 | 1,399.45 | 1,338.95 | 1,419.00 | 1,324.65 | +5.63% |
| Nov 05, 2024 | 1,324.80 | 1,201.20 | 1,349.80 | 1,201.20 | +7.72% |
| Nov 04, 2024 | 1,229.90 | 1,249.85 | 1,276.70 | 1,205.00 | -0.10% |
| Nov 01, 2024 | 1,231.15 | 1,199.95 | 1,320.00 | 1,184.40 | +8.36% |
| Oct 31, 2024 | 1,136.15 | 1,009.00 | 1,174.00 | 1,001.00 | +6.59% |
| Oct 30, 2024 | 1,065.95 | 1,051.90 | 1,079.00 | 1,031.00 | +1.63% |
| Oct 29, 2024 | 1,048.90 | 1,023.40 | 1,060.10 | 1,020.00 | +2.86% |
| Oct 28, 2024 | 1,019.75 | 980.00 | 1,034.00 | 980.00 | +1.88% |
| Oct 25, 2024 | 1,000.95 | 961.00 | 1,105.35 | 957.30 | +6.75% |
| Oct 24, 2024 | 937.70 | 966.85 | 975.00 | 917.05 | -1.12% |
| Oct 23, 2024 | 948.35 | 885.00 | 971.30 | 885.00 | +1.23% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
