ITI shares have witnessed a significant decline, dropping 36% over the past month. On February 7, 2025, the stock opened at ₹312.95, reached a high of ₹316.90, and fell to a low of ₹303.00, closing at ₹305.25.
ITI Stock Performance on February 7, 2025
- Open: ₹312.95
- High: ₹316.90
- Low: ₹303.00
- 52-Week High: ₹592.70
- 52-Week Low: ₹210.00
Stock Performance in the Last 30 Days
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 07, 2025 | 305.25 | 312.95 | 316.90 | 303.00 | -2.09% |
| Feb 06, 2025 | 311.75 | 323.70 | 325.00 | 310.00 | -2.20% |
| Feb 05, 2025 | 318.75 | 307.90 | 318.75 | 301.25 | +4.99% |
| Feb 04, 2025 | 303.60 | 307.20 | 313.70 | 295.45 | -1.17% |
| Feb 03, 2025 | 307.20 | 312.00 | 319.00 | 307.20 | -4.99% |
| Feb 01, 2025 | 323.35 | 325.00 | 334.00 | 317.00 | -0.52% |
| Jan 31, 2025 | 325.05 | 320.00 | 328.70 | 320.00 | +0.08% |
| Jan 30, 2025 | 324.80 | 327.45 | 339.70 | 320.00 | -0.29% |
| Jan 29, 2025 | 325.75 | 320.55 | 330.00 | 315.05 | -0.46% |
| Jan 28, 2025 | 327.25 | 319.00 | 342.00 | 310.80 | +0.03% |
| Jan 27, 2025 | 327.15 | 332.50 | 337.50 | 327.15 | -4.99% |
| Jan 24, 2025 | 344.35 | 361.80 | 368.70 | 344.00 | -4.90% |
| Jan 23, 2025 | 362.10 | 350.00 | 370.00 | 341.30 | +2.62% |
| Jan 22, 2025 | 352.85 | 365.85 | 365.85 | 348.40 | -3.71% |
| Jan 21, 2025 | 366.45 | 389.00 | 390.00 | 364.15 | -4.40% |
| Jan 20, 2025 | 383.30 | 376.10 | 388.90 | 365.00 | +1.91% |
| Jan 17, 2025 | 376.10 | 385.50 | 387.80 | 372.00 | -3.19% |
| Jan 16, 2025 | 388.50 | 379.80 | 401.20 | 367.35 | +0.77% |
| Jan 15, 2025 | 385.55 | 405.85 | 405.85 | 385.55 | -5.00% |
| Jan 14, 2025 | 405.85 | 427.00 | 427.00 | 399.60 | -3.51% |
| Jan 13, 2025 | 420.60 | 439.70 | 441.80 | 420.60 | -4.99% |
| Jan 10, 2025 | 442.70 | 447.70 | 468.00 | 424.55 | +0.52% |
| Jan 09, 2025 | 440.40 | 480.90 | 489.40 | 431.55 | -8.15% |
| Jan 08, 2025 | 479.50 | 470.00 | 522.00 | 452.20 | -2.13% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
