Indian Railway Finance Corporation (IRFC) shares fell by 2.40% today, trading at ₹154.75 as of 10:24 AM. The stock opened at ₹159.45, hit a high of ₹161.00, and dropped to a low of ₹154.50. The previous close was ₹158.56.
IRFC shares were first launched in January 2021 at ₹25 per share. Despite a slow start, the stock gained significant momentum starting in early 2023, with prices soaring 10x by mid-2024. The stock reached an all-time high of ₹229 in July 2024, reflecting strong bullish sentiments.
Since its launch, IRFC has spiked nearly 540%, delivering massive profits for long-term investors. However, after hitting its peak, the stock has been declining, presenting new buying opportunities for those who missed entering earlier.
Indian Railway Finance Corp Share Price history
| Day | Open | Close | Day’s change |
|---|---|---|---|
|
Wed, Sep 18 2024
|
₹161.11
|
₹158.56
|
-1.27%
|
|
Tue, Sep 17 2024
|
₹164.00
|
₹160.60
|
-2.05%
|
|
Mon, Sep 16 2024
|
₹167.25
|
₹163.96
|
-1.97%
|
|
Fri, Sep 13 2024
|
₹167.99
|
₹167.25
|
|
|
Thu, Sep 12 2024
|
₹166.58
|
₹167.02
|
|
|
Wed, Sep 11 2024
|
₹170.45
|
₹165.88
|
-2.28%
|
|
Tue, Sep 10 2024
|
₹169.00
|
₹169.75
|
|
|
Mon, Sep 9 2024
|
₹169.84
|
₹168.33
|
-0.89%
|
