East Buildtech has witnessed an unprecedented surge in its stock price, recording a 73% increase in the past month. The stock, which opened at ₹113.26 on Thursday, November 14, 2024, has been on a steady upward trajectory, captivating investors with its consistent growth.
East Buildtech Stock Price Movement in the Last 30 Days
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2024 | ₹113.26 | ₹113.26 | ₹113.26 | ₹113.26 | +2.00% |
| Nov 13, 2024 | ₹111.04 | ₹111.04 | ₹111.04 | ₹111.04 | +1.99% |
| Nov 12, 2024 | ₹108.87 | ₹108.87 | ₹108.87 | ₹108.87 | +2.00% |
| Nov 11, 2024 | ₹106.74 | ₹106.74 | ₹106.74 | ₹106.74 | +2.00% |
| Nov 08, 2024 | ₹104.65 | ₹104.65 | ₹104.65 | ₹104.65 | +2.00% |
| Nov 07, 2024 | ₹102.60 | ₹102.60 | ₹102.60 | ₹102.60 | +2.00% |
| Nov 06, 2024 | ₹100.59 | ₹100.59 | ₹100.59 | ₹100.59 | +2.00% |
| Nov 05, 2024 | ₹98.62 | ₹98.62 | ₹98.62 | ₹98.62 | +2.00% |
| Oct 31, 2024 | ₹96.69 | ₹96.69 | ₹96.69 | ₹96.69 | +1.99% |
| Oct 30, 2024 | ₹94.80 | ₹94.80 | ₹94.80 | ₹94.80 | +1.99% |
| Oct 29, 2024 | ₹92.95 | ₹92.95 | ₹92.95 | ₹92.95 | +2.00% |
| Oct 28, 2024 | ₹91.13 | ₹91.13 | ₹91.13 | ₹91.13 | +1.99% |
| Oct 25, 2024 | ₹89.35 | ₹89.35 | ₹89.35 | ₹89.35 | +2.00% |
| Oct 24, 2024 | ₹87.60 | ₹87.60 | ₹87.60 | ₹87.60 | +5.00% |
| Oct 23, 2024 | ₹83.43 | ₹83.43 | ₹83.43 | ₹83.43 | +5.00% |
| Oct 22, 2024 | ₹79.46 | ₹79.46 | ₹79.46 | ₹79.46 | +4.99% |
| Oct 21, 2024 | ₹75.68 | ₹75.68 | ₹75.68 | ₹75.68 | +4.99% |
| Oct 18, 2024 | ₹72.08 | ₹72.08 | ₹72.08 | ₹72.08 | +5.00% |
| Oct 17, 2024 | ₹68.65 | ₹68.65 | ₹68.65 | ₹68.65 | +4.99% |
| Oct 16, 2024 | ₹65.39 | ₹65.39 | ₹65.39 | ₹65.39 | +4.99% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
